CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 20.5 20.5 20.5 20.5 -
14 Oct, 1982 20.5 20.5 20.5 20.5 -
13 Oct, 1982 20.5 22.0 20.5 20.5 2947.00
12 Oct, 1982 20.5 20.5 20.5 20.5 -
11 Oct, 1982 20.5 22.0 20.5 20.5 4421.00
08 Oct, 1982 20.5 20.5 20.5 20.5 -
07 Oct, 1982 20.5 20.5 20.5 20.5 -
06 Oct, 1982 20.5 20.5 20.5 20.5 -
05 Oct, 1982 20.5 22.0 20.5 20.5 4421.00
04 Oct, 1982 20.5 20.5 20.5 20.5 -