CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 20.5 20.5 20.5 20.5 -
30 Sep, 1982 20.5 20.5 20.5 20.5 -
29 Sep, 1982 20.5 20.5 20.5 20.5 -
28 Sep, 1982 20.5 20.5 20.5 20.5 -
27 Sep, 1982 20.5 20.5 20.5 20.5 -
24 Sep, 1982 20.5 20.5 20.5 20.5 -
23 Sep, 1982 20.5 20.5 20.5 20.5 -
22 Sep, 1982 20.5 22.5 20.5 20.5 1474.00
21 Sep, 1982 21.0 22.5 20.5 20.5 1474.00
20 Sep, 1982 21.0 21.0 21.0 21.0 -