CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Sep, 1982 | 21.0 | 22.5 | 21.0 | 21.0 | 1474.00 |
| 15 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 14 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 13 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 09 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 07 Sep, 1982 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 03 Sep, 1982 | 21.0 | 22.5 | 21.0 | 21.0 | 4421.00 |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM