CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 20.5 20.5 20.5 20.5 -
01 Sep, 1982 20.5 20.5 20.5 20.5 -
31 Aug, 1982 20.5 20.5 20.5 20.5 -
30 Aug, 1982 20.5 20.5 20.5 20.5 -
27 Aug, 1982 20.5 22.5 20.5 20.5 4421.00
26 Aug, 1982 20.5 20.5 20.5 20.5 -
25 Aug, 1982 20.5 20.5 20.5 20.5 -
24 Aug, 1982 20.5 20.5 20.5 20.5 -
23 Aug, 1982 20.5 20.5 20.5 20.5 -
20 Aug, 1982 20.5 20.5 20.5 20.5 -