CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 22.0 22.0 22.0 22.0 -
21 Jul, 1982 22.0 22.0 22.0 22.0 -
20 Jul, 1982 22.0 22.0 22.0 22.0 -
19 Jul, 1982 22.5 24.0 22.0 22.0 2947.00
16 Jul, 1982 22.5 22.5 22.5 22.5 -
15 Jul, 1982 22.5 22.5 22.5 22.5 -
14 Jul, 1982 22.5 22.5 22.5 22.5 -
13 Jul, 1982 22.5 22.5 22.5 22.5 -
12 Jul, 1982 22.5 22.5 22.5 22.5 -
09 Jul, 1982 22.5 22.5 22.5 22.5 -