CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 07 Jul, 1982 | 23.0 | 24.0 | 22.5 | 22.5 | 4421.00 |
| 06 Jul, 1982 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 02 Jul, 1982 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 01 Jul, 1982 | 23.0 | 24.5 | 23.0 | 23.0 | 23.57 Thousand |
| 30 Jun, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 29 Jun, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 28 Jun, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 25 Jun, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 24 Jun, 1982 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM