CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1982 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 04 Aug, 1982 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 03 Aug, 1982 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Aug, 1982 | 22.0 | 23.0 | 21.5 | 21.5 | 2947.00 |
| 30 Jul, 1982 | 22.0 | 23.5 | 22.0 | 22.0 | 7368.00 |
| 29 Jul, 1982 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 28 Jul, 1982 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Jul, 1982 | 22.0 | 24.0 | 22.0 | 22.0 | 1474.00 |
| 26 Jul, 1982 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Jul, 1982 | 22.0 | 22.0 | 22.0 | 22.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM