CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 21.5 22.5 20.5 20.5 7368.00
18 Aug, 1982 21.5 21.5 21.5 21.5 -
17 Aug, 1982 21.5 21.5 21.5 21.5 -
16 Aug, 1982 21.5 21.5 21.5 21.5 -
13 Aug, 1982 21.5 21.5 21.5 21.5 -
12 Aug, 1982 21.5 21.5 21.5 21.5 -
11 Aug, 1982 21.5 21.5 21.5 21.5 -
10 Aug, 1982 21.5 21.5 21.5 21.5 -
09 Aug, 1982 21.5 21.5 21.5 21.5 -
06 Aug, 1982 21.5 21.5 21.5 21.5 -