CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 08 Apr, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 4421.00 |
| 07 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 05 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 02 Apr, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 01 Apr, 1982 | 24.0 | 25.5 | 24.0 | 24.0 | 7368.00 |
| 31 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 30 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM