CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 24.0 24.0 24.0 24.0 -
12 Mar, 1982 24.0 24.0 24.0 24.0 -
11 Mar, 1982 24.0 26.0 24.0 24.0 4421.00
10 Mar, 1982 24.0 24.0 24.0 24.0 -
09 Mar, 1982 24.0 24.0 24.0 24.0 -
08 Mar, 1982 24.5 26.0 24.0 24.0 1474.00
05 Mar, 1982 24.5 24.5 24.5 24.5 -
04 Mar, 1982 24.5 24.5 24.5 24.5 -
03 Mar, 1982 24.5 24.5 24.5 24.5 -
02 Mar, 1982 24.5 24.5 24.5 24.5 -