CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1982 | 24.0 | 26.0 | 24.0 | 24.0 | 2947.00 |
| 26 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 25 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 24 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 22 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 19 Mar, 1982 | 24.0 | 26.0 | 24.0 | 24.0 | 2947.00 |
| 18 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 17 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Mar, 1982 | 24.0 | 24.0 | 24.0 | 24.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM