CTO Realty Growth Inc (CTO)

USD 17.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 24.5 24.5 24.5 24.5 -
26 Feb, 1982 24.5 24.5 24.5 24.5 -
25 Feb, 1982 24.5 24.5 24.5 24.5 -
24 Feb, 1982 24.5 24.5 24.5 24.5 -
23 Feb, 1982 24.5 24.5 24.5 24.5 -
22 Feb, 1982 24.5 24.5 24.5 24.5 -
19 Feb, 1982 24.5 24.5 24.5 24.5 -
18 Feb, 1982 24.5 26.5 24.5 24.5 2947.00
17 Feb, 1982 24.5 24.5 24.5 24.5 -
16 Feb, 1982 24.5 24.5 24.5 24.5 -