CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Feb, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Feb, 1982 | 25.5 | 26.5 | 24.5 | 24.5 | 2947.00 |
| 09 Feb, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Feb, 1982 | 25.5 | 27.0 | 25.5 | 25.5 | 5894.00 |
| 05 Feb, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Feb, 1982 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Feb, 1982 | 25.5 | 27.5 | 25.5 | 25.5 | 1474.00 |
| 02 Feb, 1982 | 25.5 | 27.5 | 25.5 | 25.5 | 1474.00 |
| 01 Feb, 1982 | 25.5 | 27.5 | 25.5 | 25.5 | 2947.00 |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM