CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 25.5 | 27.5 | 25.5 | 25.5 | 29.47 Thousand |
| 28 Jan, 1982 | 25.5 | 27.0 | 25.5 | 25.5 | 14.73 Thousand |
| 27 Jan, 1982 | 25.0 | 27.0 | 25.0 | 25.0 | 7368.00 |
| 26 Jan, 1982 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jan, 1982 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 1982 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Jan, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 22.1 Thousand |
| 20 Jan, 1982 | 25.0 | 26.5 | 25.0 | 25.0 | 8842.00 |
| 19 Jan, 1982 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jan, 1982 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM