CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 1474.00 |
| 30 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 29 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Dec, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 5894.00 |
| 23 Dec, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 4421.00 |
| 22 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM