CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Dec, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 1474.00 |
| 04 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM