CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Dec, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 30 Nov, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 2947.00 |
| 27 Nov, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 5894.00 |
| 25 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM