CTO Realty Growth Inc (CTO)
USD 17.06
(-0.41%)
USD 17.06
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 1474.00 |
| 16 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Nov, 1981 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Nov, 1981 | 25.0 | 27.0 | 25.0 | 25.0 | 2947.00 |
| 11 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 10 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 09 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 06 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 05 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 04 Nov, 1981 | 22.5 | 22.5 | 22.5 | 22.5 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM