CTO Realty Growth Inc (CTO)

USD 17.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1981 28.0 28.0 28.0 28.0 -
02 Jan, 1981 28.0 28.0 28.0 28.0 -
31 Dec, 1980 28.0 28.0 28.0 28.0 -
30 Dec, 1980 28.0 28.0 28.0 28.0 -
29 Dec, 1980 28.0 29.0 28.0 28.0 1474.00
26 Dec, 1980 28.0 28.0 28.0 28.0 -
24 Dec, 1980 28.0 28.0 28.0 28.0 -
23 Dec, 1980 28.0 28.0 28.0 28.0 -
22 Dec, 1980 28.0 28.0 28.0 28.0 -
19 Dec, 1980 28.0 28.0 28.0 28.0 -