CTO Realty Growth Inc (CTO)

USD 17.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 28.0 28.0 28.0 28.0 -
16 Jan, 1981 28.0 28.0 28.0 28.0 -
15 Jan, 1981 28.0 28.0 28.0 28.0 -
14 Jan, 1981 28.0 28.0 28.0 28.0 -
13 Jan, 1981 28.0 28.0 28.0 28.0 -
12 Jan, 1981 28.0 28.0 28.0 28.0 -
09 Jan, 1981 28.0 28.0 28.0 28.0 -
08 Jan, 1981 28.0 28.0 28.0 28.0 -
07 Jan, 1981 28.0 28.5 28.0 28.0 5894.00
06 Jan, 1981 28.0 28.0 28.0 28.0 -