CTO Realty Growth Inc (CTO)

USD 17.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1980 28.0 28.0 28.0 28.0 -
17 Dec, 1980 28.0 28.0 28.0 28.0 -
16 Dec, 1980 28.0 28.0 28.0 28.0 -
15 Dec, 1980 28.0 29.0 28.0 28.0 11.78 Thousand
12 Dec, 1980 28.0 28.0 28.0 28.0 -
11 Dec, 1980 28.0 29.0 28.0 28.0 5894.00
10 Dec, 1980 28.0 28.0 28.0 28.0 -
09 Dec, 1980 28.0 28.0 28.0 28.0 -
08 Dec, 1980 28.0 28.0 28.0 28.0 -
05 Dec, 1980 28.0 28.0 28.0 28.0 -