CTO Realty Growth Inc (CTO)

USD 17.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1980 28.0 29.5 28.0 28.0 23.57 Thousand
03 Dec, 1980 27.5 27.5 27.5 27.5 -
02 Dec, 1980 27.5 27.5 27.5 27.5 -
01 Dec, 1980 27.5 29.5 27.5 27.5 8842.00
28 Nov, 1980 27.5 27.5 27.5 27.5 -
26 Nov, 1980 27.5 27.5 27.5 27.5 -
25 Nov, 1980 28.0 29.5 27.5 27.5 1474.00
24 Nov, 1980 28.0 28.0 28.0 28.0 -
21 Nov, 1980 28.0 28.0 28.0 28.0 -
20 Nov, 1980 28.0 28.0 28.0 28.0 -