USD 17.62
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
17 Nov, 1980 | 29.0 | 30.0 | 28.0 | 28.0 | 16.21 Thousand |
14 Nov, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
13 Nov, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
12 Nov, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Nov, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
10 Nov, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 38.31 Thousand |
07 Nov, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
06 Nov, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
05 Nov, 1980 | 28.0 | 28.0 | 28.0 | 28.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM