CTO Realty Growth Inc (CTO)

USD 17.65

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 28.0 28.0 28.0 28.0 -
18 Nov, 1980 28.0 28.0 28.0 28.0 -
17 Nov, 1980 29.0 30.0 28.0 28.0 16.21 Thousand
14 Nov, 1980 29.0 29.0 29.0 29.0 -
13 Nov, 1980 29.0 29.0 29.0 29.0 -
12 Nov, 1980 29.0 29.0 29.0 29.0 -
11 Nov, 1980 29.0 29.0 29.0 29.0 -
10 Nov, 1980 29.0 30.5 29.0 29.0 38.31 Thousand
07 Nov, 1980 28.0 28.0 28.0 28.0 -
06 Nov, 1980 28.0 28.0 28.0 28.0 -