CTO Realty Growth Inc (CTO)

USD 17.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 28.0 30.0 28.0 28.0 1474.00
13 Oct, 1980 27.5 27.5 27.5 27.5 -
10 Oct, 1980 28.0 29.0 27.5 27.5 14.73 Thousand
09 Oct, 1980 28.0 28.0 28.0 28.0 -
08 Oct, 1980 28.0 28.0 28.0 28.0 -
07 Oct, 1980 28.0 28.0 28.0 28.0 -
06 Oct, 1980 28.0 28.0 28.0 28.0 -
03 Oct, 1980 28.0 28.0 28.0 28.0 -
02 Oct, 1980 28.0 28.0 28.0 28.0 -
01 Oct, 1980 28.0 28.0 28.0 28.0 -