CTO Realty Growth Inc (CTO)

USD 17.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 28.0 28.0 28.0 28.0 -
29 Sep, 1980 29.5 30.0 28.0 28.0 8842.00
26 Sep, 1980 30.5 31.0 29.5 29.5 11.78 Thousand
25 Sep, 1980 30.5 30.5 30.5 30.5 -
24 Sep, 1980 30.5 30.5 30.5 30.5 -
23 Sep, 1980 30.5 30.5 30.5 30.5 -
22 Sep, 1980 30.5 30.5 30.5 30.5 -
19 Sep, 1980 30.5 30.5 30.5 30.5 -
18 Sep, 1980 30.5 31.0 30.5 30.5 29.47 Thousand
17 Sep, 1980 29.0 29.0 29.0 29.0 -