CTO Realty Growth Inc (CTO)

USD 16.95

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 28.0 28.0 28.0 28.0 -
20 Oct, 1980 28.0 28.0 28.0 28.0 -
17 Oct, 1980 28.0 28.0 28.0 28.0 -
16 Oct, 1980 28.0 28.0 28.0 28.0 -
15 Oct, 1980 28.0 30.0 28.0 28.0 8842.00
14 Oct, 1980 28.0 30.0 28.0 28.0 1474.00
13 Oct, 1980 27.5 27.5 27.5 27.5 -
10 Oct, 1980 28.0 29.0 27.5 27.5 14.73 Thousand
09 Oct, 1980 28.0 28.0 28.0 28.0 -
08 Oct, 1980 28.0 28.0 28.0 28.0 -