USD 17.63
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 1980 | 30.5 | 30.5 | 30.5 | 30.5 | - |
18 Sep, 1980 | 30.5 | 31.0 | 30.5 | 30.5 | 29.47 Thousand |
17 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
16 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
15 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
12 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Sep, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 1474.00 |
10 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
09 Sep, 1980 | 29.0 | 30.5 | 29.0 | 29.0 | 20.63 Thousand |
08 Sep, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM