CTO Realty Growth Inc (CTO)

USD 17.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1980 30.5 30.5 30.5 30.5 -
19 Sep, 1980 30.5 30.5 30.5 30.5 -
18 Sep, 1980 30.5 31.0 30.5 30.5 29.47 Thousand
17 Sep, 1980 29.0 29.0 29.0 29.0 -
16 Sep, 1980 29.0 29.0 29.0 29.0 -
15 Sep, 1980 29.0 29.0 29.0 29.0 -
12 Sep, 1980 29.0 29.0 29.0 29.0 -
11 Sep, 1980 29.0 30.5 29.0 29.0 1474.00
10 Sep, 1980 29.0 29.0 29.0 29.0 -
09 Sep, 1980 29.0 30.5 29.0 29.0 20.63 Thousand