CTO Realty Growth Inc (CTO)

USD 17.63

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 29.0 29.0 29.0 29.0 -
06 Aug, 1980 29.0 29.0 29.0 29.0 -
05 Aug, 1980 29.0 29.0 29.0 29.0 -
04 Aug, 1980 29.0 31.0 29.0 29.0 1474.00
01 Aug, 1980 29.0 29.0 29.0 29.0 -
31 Jul, 1980 29.0 31.0 29.0 29.0 1474.00
30 Jul, 1980 29.5 31.0 29.0 29.0 5894.00
29 Jul, 1980 29.5 31.0 29.5 29.5 7368.00
28 Jul, 1980 29.5 29.5 29.5 29.5 -
25 Jul, 1980 29.5 29.5 29.5 29.5 -