USD 17.64
(2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
05 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
04 Aug, 1980 | 29.0 | 31.0 | 29.0 | 29.0 | 1474.00 |
01 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
31 Jul, 1980 | 29.0 | 31.0 | 29.0 | 29.0 | 1474.00 |
30 Jul, 1980 | 29.5 | 31.0 | 29.0 | 29.0 | 5894.00 |
29 Jul, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 7368.00 |
28 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
25 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
24 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM