USD 16.44
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
15 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
14 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
13 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
12 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
08 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
07 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
06 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
05 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM