CTO Realty Growth Inc (CTO)
USD 17.65
(-0.51%)
USD 17.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 08 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 06 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 05 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 04 Aug, 1980 | 29.0 | 31.0 | 29.0 | 29.0 | 1474.00 |
| 01 Aug, 1980 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 31 Jul, 1980 | 29.0 | 31.0 | 29.0 | 29.0 | 1474.00 |
| 30 Jul, 1980 | 29.5 | 31.0 | 29.0 | 29.0 | 5894.00 |
| 29 Jul, 1980 | 29.5 | 31.0 | 29.5 | 29.5 | 7368.00 |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM