USD 17.39
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
16 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
15 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
14 Jul, 1980 | 29.5 | 31.5 | 29.5 | 29.5 | 5894.00 |
11 Jul, 1980 | 29.5 | 29.5 | 29.5 | 29.5 | - |
10 Jul, 1980 | 29.5 | 31.5 | 29.5 | 29.5 | 7368.00 |
09 Jul, 1980 | 29.5 | 31.5 | 29.5 | 29.5 | 7368.00 |
08 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
07 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
03 Jul, 1980 | 30.0 | 30.0 | 30.0 | 30.0 | - |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM