CTO Realty Growth Inc (CTO)

USD 17.39

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1980 29.5 29.5 29.5 29.5 -
16 Jul, 1980 29.5 29.5 29.5 29.5 -
15 Jul, 1980 29.5 29.5 29.5 29.5 -
14 Jul, 1980 29.5 31.5 29.5 29.5 5894.00
11 Jul, 1980 29.5 29.5 29.5 29.5 -
10 Jul, 1980 29.5 31.5 29.5 29.5 7368.00
09 Jul, 1980 29.5 31.5 29.5 29.5 7368.00
08 Jul, 1980 30.0 30.0 30.0 30.0 -
07 Jul, 1980 30.0 30.0 30.0 30.0 -
03 Jul, 1980 30.0 30.0 30.0 30.0 -