CTO Realty Growth Inc (CTO)

USD 17.75

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 29.0 29.0 29.0 29.0 -
13 Jun, 1980 29.0 29.0 29.0 29.0 -
12 Jun, 1980 29.0 29.0 29.0 29.0 -
11 Jun, 1980 29.0 29.0 29.0 29.0 -
10 Jun, 1980 29.0 31.0 29.0 29.0 14.73 Thousand
09 Jun, 1980 29.0 31.0 29.0 29.0 2947.00
06 Jun, 1980 29.0 31.0 29.0 29.0 30.94 Thousand
05 Jun, 1980 28.0 30.0 28.0 28.0 2947.00
04 Jun, 1980 27.5 29.5 27.5 27.5 20.63 Thousand
03 Jun, 1980 27.0 29.0 27.0 27.0 5894.00