CTO Realty Growth Inc (CTO)

USD 17.75

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 27.0 29.0 27.0 27.0 2947.00
15 May, 1980 27.0 29.0 27.0 27.0 4421.00
14 May, 1980 27.0 29.0 27.0 27.0 11.78 Thousand
13 May, 1980 27.0 27.0 27.0 27.0 -
12 May, 1980 27.0 27.0 27.0 27.0 -
09 May, 1980 27.0 29.0 27.0 27.0 1474.00
08 May, 1980 27.0 29.0 27.0 27.0 1474.00
07 May, 1980 27.0 27.0 27.0 27.0 -
06 May, 1980 27.0 29.0 27.0 27.0 1474.00
05 May, 1980 27.0 27.0 27.0 27.0 -