Custom Truck One Source Inc (CTOS)

USD 6.03

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 9.69 9.69 9.69 9.69 -
11 Dec, 2017 9.69 9.69 9.69 9.69 -
08 Dec, 2017 9.69 9.69 9.69 9.69 -
07 Dec, 2017 9.67 9.7 9.67 9.69 36.6 Thousand
06 Dec, 2017 9.68 9.68 9.68 9.68 2.12 Million
05 Dec, 2017 9.75 9.75 9.75 9.75 -
04 Dec, 2017 9.67 9.75 9.67 9.75 200.00
01 Dec, 2017 10.1 10.1 9.72 9.75 5400.00
30 Nov, 2017 9.67 9.67 9.67 9.67 -
29 Nov, 2017 9.67 9.67 9.67 9.67 400.00