Custom Truck One Source Inc (CTOS)
USD 5.81
(-0.68%)
USD 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.69 | 4.76 | 4.64 | 4.74 | 510.58 Thousand |
| 09 Jun, 2025 | 4.71 | 4.83 | 4.63 | 4.64 | 503.75 Thousand |
| 06 Jun, 2025 | 4.66 | 4.78 | 4.62 | 4.66 | 399.74 Thousand |
| 05 Jun, 2025 | 4.62 | 4.67 | 4.5 | 4.53 | 412.99 Thousand |
| 04 Jun, 2025 | 4.53 | 4.62 | 4.5 | 4.6 | 644.14 Thousand |
| 03 Jun, 2025 | 4.27 | 4.52 | 4.25 | 4.5 | 439.33 Thousand |
| 02 Jun, 2025 | 4.31 | 4.32 | 4.19 | 4.24 | 360.46 Thousand |
| 30 May, 2025 | 4.36 | 4.41 | 4.3 | 4.3 | 261.54 Thousand |
| 29 May, 2025 | 4.38 | 4.43 | 4.31 | 4.4 | 260.48 Thousand |
| 28 May, 2025 | 4.43 | 4.45 | 4.34 | 4.36 | 235.3 Thousand |
CTRA
CTRE
CTRI
CTGO
CTM
CTO