Custom Truck One Source, Inc. (CTOS)
USD 4.1
(4.86%)
USD 4.1
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.77 | 3.77 | 3.36 | 3.52 | 887.99 Thousand |
| 03 Apr, 2025 | 4.09 | 4.22 | 3.95 | 4.02 | 910.3 Thousand |
| 02 Apr, 2025 | 4.11 | 4.41 | 4.1 | 4.4 | 440.62 Thousand |
| 01 Apr, 2025 | 4.2 | 4.23 | 4.12 | 4.2 | 548.7 Thousand |
| 31 Mar, 2025 | 4.32 | 4.34 | 4.2 | 4.22 | 665.1 Thousand |
| 28 Mar, 2025 | 4.61 | 4.65 | 4.41 | 4.45 | 717.82 Thousand |
| 27 Mar, 2025 | 4.71 | 4.73 | 4.51 | 4.65 | 497.45 Thousand |
| 26 Mar, 2025 | 5.22 | 5.26 | 4.68 | 4.74 | 474.5 Thousand |
| 25 Mar, 2025 | 5.16 | 5.21 | 5.06 | 5.21 | 683.32 Thousand |
| 24 Mar, 2025 | 4.88 | 5.16 | 4.87 | 5.15 | 333.7 Thousand |
BSPDY
4477
T1L
000145
VOLAF
RVHL