Innovid Corp. (CTV)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 1.81 Million |
| 11 Feb, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 525.77 Thousand |
| 10 Feb, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 949.82 Thousand |
| 07 Feb, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 692.5 Thousand |
| 06 Feb, 2025 | 3.14 | 3.15 | 3.13 | 3.14 | 1.05 Million |
| 05 Feb, 2025 | 3.13 | 3.15 | 3.13 | 3.15 | 1.54 Million |
| 04 Feb, 2025 | 3.13 | 3.13 | 3.1 | 3.12 | 5.25 Million |
| 03 Feb, 2025 | 3.11 | 3.13 | 3.1 | 3.12 | 811.11 Thousand |
| 31 Jan, 2025 | 3.11 | 3.12 | 3.1 | 3.11 | 437.12 Thousand |
| 30 Jan, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 948.5 Thousand |
DSYWW
3257
MAI
XFOR
BCHHF
ALPEKA