Innovid Corp. (CTV)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.03 | 1.48 Million |
| 13 Jan, 2025 | 3.05 | 3.06 | 3.0 | 3.02 | 5.06 Million |
| 10 Jan, 2025 | 3.05 | 3.08 | 3.04 | 3.06 | 2.62 Million |
| 08 Jan, 2025 | 3.03 | 3.04 | 3.03 | 3.03 | 1.02 Million |
| 07 Jan, 2025 | 3.04 | 3.05 | 3.03 | 3.03 | 2.5 Million |
| 06 Jan, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 3.73 Million |
| 03 Jan, 2025 | 3.03 | 3.05 | 3.02 | 3.04 | 1.26 Million |
| 02 Jan, 2025 | 3.09 | 3.1 | 3.02 | 3.03 | 6.65 Million |
| 31 Dec, 2024 | 3.11 | 3.11 | 3.09 | 3.09 | 650.63 Thousand |
| 30 Dec, 2024 | 3.09 | 3.1 | 3.09 | 3.09 | 841.21 Thousand |
DSYWW
3257
MAI
XFOR
BCHHF
ALPEKA