Innovid Corp. (CTV)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.11 | 3.12 | 3.1 | 3.12 | 2.83 Million |
| 28 Jan, 2025 | 3.11 | 3.11 | 3.1 | 3.11 | 634.2 Thousand |
| 27 Jan, 2025 | 3.1 | 3.11 | 3.09 | 3.11 | 1.29 Million |
| 24 Jan, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 3.52 Million |
| 23 Jan, 2025 | 3.09 | 3.11 | 3.09 | 3.09 | 483.2 Thousand |
| 22 Jan, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 619.24 Thousand |
| 21 Jan, 2025 | 3.09 | 3.11 | 3.08 | 3.1 | 2.06 Million |
| 17 Jan, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 856.9 Thousand |
| 16 Jan, 2025 | 3.05 | 3.09 | 3.05 | 3.08 | 2.18 Million |
| 15 Jan, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 1.32 Million |
DSYWW
3257
MAI
XFOR
BCHHF
ALPEKA