Innovid Corp. (CTV)
USD 3.14
(0.0%)
USD 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.1 | 3.11 | 3.08 | 3.09 | 578.3 Thousand |
| 26 Dec, 2024 | 3.09 | 3.12 | 3.09 | 3.11 | 917.51 Thousand |
| 24 Dec, 2024 | 3.11 | 3.11 | 3.09 | 3.1 | 768.63 Thousand |
| 23 Dec, 2024 | 3.1 | 3.12 | 3.08 | 3.09 | 1.45 Million |
| 20 Dec, 2024 | 3.04 | 3.4 | 3.03 | 3.17 | 5.54 Million |
| 19 Dec, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 2.22 Million |
| 18 Dec, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 698.26 Thousand |
| 17 Dec, 2024 | 3.06 | 3.08 | 3.06 | 3.06 | 1.04 Million |
| 16 Dec, 2024 | 3.07 | 3.08 | 3.06 | 3.06 | 1.43 Million |
| 13 Dec, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 878.54 Thousand |
DSYWW
3257
MAI
XFOR
BCHHF
ALPEKA