CubeSmart (CUBE)

USD 39.89

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 17.96 18.0 17.57 17.6 786.1 Thousand
05 May, 2006 18.1 18.11 17.8 17.95 1.54 Million
04 May, 2006 18.09 18.3 18.05 18.2 121.1 Thousand
03 May, 2006 18.2 18.2 17.89 18.11 290.1 Thousand
02 May, 2006 18.17 18.17 17.71 18.11 271 Thousand
01 May, 2006 18.38 18.4 18.02 18.17 257.1 Thousand
28 Apr, 2006 18.25 18.3 18.14 18.28 183.1 Thousand
27 Apr, 2006 18.4 18.6 18.19 18.32 317.5 Thousand
26 Apr, 2006 18.45 18.59 18.33 18.4 1.06 Million
25 Apr, 2006 18.85 18.9 18.4 18.4 1.25 Million