CubeSmart (CUBE)

USD 40.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 18.6 18.65 18.1 18.28 216.2 Thousand
20 Apr, 2006 18.06 18.22 18.0 18.18 209.2 Thousand
19 Apr, 2006 17.97 18.15 17.9 18.08 1.01 Million
18 Apr, 2006 17.68 18.1 17.65 17.96 218.5 Thousand
17 Apr, 2006 17.83 17.89 17.47 17.62 227.5 Thousand
13 Apr, 2006 18.0 18.02 17.58 17.89 418.4 Thousand
12 Apr, 2006 18.0 18.26 17.89 18.0 612.9 Thousand
11 Apr, 2006 17.31 18.04 17.2 17.99 2.5 Million
10 Apr, 2006 18.92 19.04 18.75 18.75 255.3 Thousand
07 Apr, 2006 19.4 19.43 18.77 18.9 211.8 Thousand