CubeSmart (CUBE)

USD 40.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 20.5 20.9 20.5 20.85 123 Thousand
08 Mar, 2006 20.2 20.5 20.17 20.5 177.5 Thousand
07 Mar, 2006 20.25 20.39 20.14 20.19 251.8 Thousand
06 Mar, 2006 20.15 20.5 20.0 20.18 901.2 Thousand
03 Mar, 2006 20.85 20.85 19.48 20.05 3.16 Million
02 Mar, 2006 22.13 22.13 21.0 21.4 767.3 Thousand
01 Mar, 2006 22.17 22.24 21.66 22.2 319.8 Thousand
28 Feb, 2006 22.16 22.27 21.83 22.27 158.9 Thousand
27 Feb, 2006 22.13 22.3 22.11 22.26 76.8 Thousand
24 Feb, 2006 22.25 22.38 21.95 22.13 179 Thousand