CubeSmart (CUBE)

USD 40.92

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 20.19 20.38 20.02 20.38 159.4 Thousand
22 Mar, 2006 20.07 20.36 19.98 20.18 238.8 Thousand
21 Mar, 2006 20.69 20.74 20.14 20.16 197 Thousand
20 Mar, 2006 20.98 21.13 20.4 20.64 381.7 Thousand
17 Mar, 2006 20.98 20.98 20.7 20.83 530.9 Thousand
16 Mar, 2006 20.8 21.0 20.8 20.96 283.9 Thousand
15 Mar, 2006 20.7 20.77 20.42 20.69 725 Thousand
14 Mar, 2006 20.97 21.05 20.55 20.64 372.1 Thousand
13 Mar, 2006 20.8 20.99 20.75 20.81 559.4 Thousand
10 Mar, 2006 20.75 20.96 20.3 20.73 705.7 Thousand