Customers Bancorp Inc (CUBI)

USD 63.75

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 51.4 51.96 50.6 51.55 704.2 Thousand
20 Mar, 2025 50.67 52.33 50.67 51.23 215.8 Thousand
19 Mar, 2025 50.84 52.24 50.65 51.54 231.1 Thousand
18 Mar, 2025 50.7 51.22 49.97 50.58 282 Thousand
17 Mar, 2025 50.48 51.56 50.44 50.99 295.9 Thousand
14 Mar, 2025 49.68 50.85 49.02 50.79 298.8 Thousand
13 Mar, 2025 50.07 50.48 48.74 49.09 337.3 Thousand
12 Mar, 2025 49.18 50.22 48.17 49.81 246.4 Thousand
11 Mar, 2025 48.29 48.96 47.51 48.2 319.4 Thousand
10 Mar, 2025 49.08 49.4 47.42 48.06 360 Thousand