USD 62.2
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 53.74 | 53.82 | 52.71 | 53.16 | 312.1 Thousand |
21 Feb, 2025 | 56.44 | 56.44 | 53.09 | 53.27 | 300 Thousand |
20 Feb, 2025 | 55.98 | 56.07 | 55.04 | 55.64 | 203.1 Thousand |
19 Feb, 2025 | 56.13 | 56.89 | 56.06 | 56.16 | 176.3 Thousand |
18 Feb, 2025 | 56.85 | 57.44 | 56.55 | 56.92 | 167.6 Thousand |
14 Feb, 2025 | 56.86 | 57.26 | 56.25 | 56.97 | 185.7 Thousand |
13 Feb, 2025 | 56.16 | 56.52 | 55.88 | 56.39 | 131.3 Thousand |
12 Feb, 2025 | 57.11 | 57.54 | 55.91 | 55.94 | 221.9 Thousand |
11 Feb, 2025 | 56.54 | 58.27 | 56.54 | 58.08 | 141.3 Thousand |
10 Feb, 2025 | 57.27 | 57.5 | 56.41 | 56.91 | 177.9 Thousand |
CUBT
CUK
CULP
CTWO
CUBB
CUBE