Customers Bancorp Inc (CUBI)

USD 71.09

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 59.21 64.98 59.06 63.33 1 Million
15 Jul, 2024 57.15 59.99 56.93 58.65 596 Thousand
12 Jul, 2024 56.14 57.46 55.81 56.29 327.7 Thousand
11 Jul, 2024 53.54 56.65 53.14 55.95 807.2 Thousand
10 Jul, 2024 49.67 52.65 49.67 52.5 622.6 Thousand
09 Jul, 2024 47.88 49.52 47.81 49.51 275.6 Thousand
08 Jul, 2024 48.55 48.88 47.68 48.06 191.3 Thousand
05 Jul, 2024 48.29 48.53 47.55 48.04 236.9 Thousand
03 Jul, 2024 49.64 49.68 48.32 48.39 140.6 Thousand
02 Jul, 2024 48.34 49.64 48.34 49.4 434.3 Thousand