USD 71.69
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 45.52 | 45.99 | 44.66 | 44.71 | 384 Thousand |
17 Jun, 2024 | 43.95 | 45.71 | 43.45 | 45.71 | 697.1 Thousand |
14 Jun, 2024 | 43.72 | 44.23 | 43.59 | 44.06 | 280.9 Thousand |
13 Jun, 2024 | 44.97 | 45.01 | 43.74 | 44.5 | 329.7 Thousand |
12 Jun, 2024 | 44.18 | 46.33 | 44.18 | 45.14 | 568 Thousand |
11 Jun, 2024 | 42.7 | 43.06 | 42.31 | 42.81 | 246.7 Thousand |
10 Jun, 2024 | 42.8 | 43.25 | 42.42 | 43.17 | 309.7 Thousand |
07 Jun, 2024 | 43.05 | 43.73 | 43.05 | 43.46 | 207.9 Thousand |
06 Jun, 2024 | 43.23 | 43.83 | 43.13 | 43.55 | 295.7 Thousand |
05 Jun, 2024 | 43.49 | 43.56 | 42.5 | 43.28 | 238.8 Thousand |
CUBT
CUK
CULP
CTWO
CUBB
CUBE