USD 63.27
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 51.78 | 52.38 | 51.45 | 52.35 | 172.4 Thousand |
05 Jun, 2025 | 50.69 | 51.27 | 50.22 | 50.72 | 134.2 Thousand |
04 Jun, 2025 | 51.64 | 51.84 | 50.65 | 50.74 | 182.2 Thousand |
03 Jun, 2025 | 50.88 | 51.81 | 50.25 | 51.7 | 182 Thousand |
02 Jun, 2025 | 50.38 | 51.11 | 49.54 | 50.77 | 181.4 Thousand |
30 May, 2025 | 51.29 | 51.29 | 50.58 | 50.96 | 148.6 Thousand |
29 May, 2025 | 51.48 | 51.88 | 50.57 | 51.53 | 148 Thousand |
28 May, 2025 | 52.08 | 52.16 | 51.06 | 51.13 | 115.6 Thousand |
27 May, 2025 | 51.74 | 52.48 | 51.06 | 52.28 | 196.7 Thousand |
23 May, 2025 | 49.76 | 51.03 | 49.76 | 50.75 | 175.8 Thousand |
CUBT
CUK
CULP
CTWO
CUBB
CUBE