USD 65.88
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 55.93 | 56.88 | 54.77 | 54.78 | 353.4 Thousand |
07 Mar, 2024 | 55.27 | 55.78 | 54.34 | 54.76 | 179.2 Thousand |
06 Mar, 2024 | 54.06 | 55.67 | 52.64 | 54.66 | 199.8 Thousand |
05 Mar, 2024 | 51.9 | 53.99 | 51.9 | 53.96 | 265.6 Thousand |
04 Mar, 2024 | 55.06 | 56.68 | 52.2 | 52.34 | 245.4 Thousand |
01 Mar, 2024 | 53.67 | 54.64 | 51.72 | 54.56 | 276.8 Thousand |
29 Feb, 2024 | 54.45 | 54.96 | 53.94 | 54.31 | 373.7 Thousand |
28 Feb, 2024 | 53.18 | 54.36 | 52.82 | 53.23 | 195.8 Thousand |
27 Feb, 2024 | 53.25 | 54.58 | 53.05 | 53.65 | 174 Thousand |
26 Feb, 2024 | 52.17 | 53.11 | 52.03 | 52.72 | 152.8 Thousand |
CUBT
CUK
CULP
CTWO
CUBB
CUBE