Customers Bancorp Inc (CUBI)

USD 62.69

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 51.5 51.85 50.64 51.78 192.8 Thousand
18 Jan, 2024 52.03 52.48 50.45 51.14 205.3 Thousand
17 Jan, 2024 49.97 51.58 49.66 51.56 375.9 Thousand
16 Jan, 2024 51.47 52.1 50.72 51.29 240.6 Thousand
12 Jan, 2024 53.5 54.12 51.4 51.57 335 Thousand
11 Jan, 2024 51.97 53.96 51.19 53.83 329.8 Thousand
10 Jan, 2024 51.74 52.45 51.17 52.45 293.8 Thousand
09 Jan, 2024 51.78 52.18 50.85 52.03 215 Thousand
08 Jan, 2024 52.01 52.82 51.38 52.72 203 Thousand
05 Jan, 2024 51.53 52.66 51.1 51.81 654.5 Thousand