Customers Bancorp Inc (CUBI)

USD 67.29

(-3.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 41.52 42.48 41.13 41.78 376.5 Thousand
25 Jul, 2023 41.4 42.75 40.34 40.74 556.1 Thousand
24 Jul, 2023 40.01 41.33 40.01 41.32 500.7 Thousand
21 Jul, 2023 39.85 40.32 38.78 40.18 327.1 Thousand
20 Jul, 2023 40.1 40.45 38.8 39.2 374.9 Thousand
19 Jul, 2023 39.54 40.95 39.23 40.45 393.6 Thousand
18 Jul, 2023 37.23 39.98 37.23 39.83 408.5 Thousand
17 Jul, 2023 35.72 37.51 35.72 37.0 358.8 Thousand
14 Jul, 2023 36.61 36.61 35.51 35.77 299 Thousand
13 Jul, 2023 36.56 36.98 35.91 36.2 504.4 Thousand