Customers Bancorp Inc (CUBI)

USD 67.29

(-3.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 27.7 29.11 27.41 29.0 292.4 Thousand
26 Jun, 2023 28.15 28.7 27.54 27.56 338 Thousand
23 Jun, 2023 27.1 28.4 27.1 28.23 951 Thousand
22 Jun, 2023 28.82 28.93 27.28 27.61 664.4 Thousand
21 Jun, 2023 29.17 29.26 28.39 28.92 497.6 Thousand
20 Jun, 2023 29.23 29.42 28.42 29.15 377.3 Thousand
16 Jun, 2023 29.87 30.53 29.29 29.4 1.76 Million
15 Jun, 2023 27.22 29.29 27.22 29.26 746.1 Thousand
14 Jun, 2023 28.5 28.76 27.04 27.51 703 Thousand
13 Jun, 2023 27.21 28.45 27.01 28.2 504.8 Thousand