Customers Bancorp Inc (CUBI)

USD 62.55

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 51.86 52.18 51.21 52.0 203.5 Thousand
08 May, 2025 50.98 52.26 50.79 51.68 186.4 Thousand
07 May, 2025 50.81 50.99 49.92 50.2 187.8 Thousand
06 May, 2025 50.02 50.77 49.81 50.24 145.7 Thousand
05 May, 2025 50.75 51.7 50.75 50.85 203 Thousand
02 May, 2025 51.28 51.75 50.47 51.52 144.5 Thousand
01 May, 2025 50.12 50.83 49.38 50.13 215.5 Thousand
30 Apr, 2025 49.19 50.32 48.76 50.0 219.6 Thousand
29 Apr, 2025 49.14 50.82 49.0 50.67 204.9 Thousand
28 Apr, 2025 48.89 49.59 48.63 49.25 278.1 Thousand